斯蒂姆币

STEEM · 美元计价

$0.04734

≈ ￥0.312444

-6.11% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.05082

24H 最低

$0.04714

今日开盘

$0.05042

24H 成交量

$58.98万

流通市值

$2,710.87万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MEMagic Eden	$0.051	$0.05546	$0.05027	$15.31万	$3,344.07万	-7.16%
224	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
319	MRNABModerna (bStocks Tokenized Sto	$220.8	$230.37	$218.12	$43.36万	$230.48万	0.50%
597	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.83万	$3,240.68万	-3.66%
628	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.94	$61.84	$10.18万	$251.54万	0.31%
22	ENAEthena	$0.1699	$0.187	$0.168	$2,524.49万	$23.44亿	-6.75%
248	ZKPzkPass	$0.04	$0.0413	$0.0396	$60.37万	$813.31万	-2.44%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
630	PENGBPENGB	$47.81	$54.19	$47.45	$9.95万	—	-9.02%
252	STEEM斯蒂姆币	$0.04734	$0.05082	$0.04714	$58.98万	$2,710.87万	-6.11%
148	PROVESuccinct	$0.1935	$0.205	$0.1889	$121.40万	$3,744.31万	-5.47%
33	CRCLBCircle Internet Group (bStocks	$72.22	$75.93	$71.85	$1,496.97万	$1.51亿	-1.12%
350	ARKARK	$0.1645	$0.1727	$0.163	$39.45万	$3,368.57万	-0.48%
419	TREETree	$0.0332	$0.0355	$0.0331	$29.60万	$531.35万	-5.41%
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
399	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$32.55万	$677.37万	-3.35%
80	MEGAMegaETH	$0.04381	$0.04719	$0.03945	$374.64万	$5,141.60万	0.69%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
363	ENSOEnso	$0.515	$0.557	$0.513	$36.94万	$1,102.89万	-6.53%